NYSE Euronext Options | NYX Options | Market Monitor

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NYX130622C00037000	37.00	4.050	+0.00	2.740	4.600	0	25
NYX130622C00038000	38.00	3.200	+0.00	1.700	3.600	0	166
NYX130622C00039000	39.00	1.920	+0.00	1.020	1.600	0	40
NYX130622C00040000	40.00	0.9000	-0.25	0.3600	0.9900	20	332
NYX130622C00041000	41.00	0.2500	-0.17	0.0600	0.5300	3	74
NYX130622C00042000	42.00	0.3000	+0.00	0.0500	0.2400	0	2
NYX130622C00043000	43.00	0.1400	+0.00	0.1200	0.1100	0	55
NYX130622C00044000	44.00	0.1100	+0.00	0.0600	0.0800	0	226

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NYX130622P00037000	37.00	0.2000	+0.00	0.0700	0.3500	0	69
NYX130622P00038000	38.00	0.4800	+0.00	0.0500	0.4000	0	20
NYX130622P00039000	39.00	0.3500	-0.35	0.3100	0.4300	10	13
NYX130622P00040000	40.00	0.4000	+0.00	0.3500	1.140	0	51
NYX130622P00041000	41.00	1.110	+0.46	1.100	1.970	20	57
NYX130622P00042000	42.00	N/A	+0.00	2.020	3.300	0	0
NYX130622P00043000	43.00	N/A	+0.00	1.220	4.000	0	0
NYX130622P00044000	44.00	N/A	+0.00	2.070	6.350	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Market Monitor