Market Monitor

Credit Services Sector (CIX: MSECTOR424)
3,993.53   -4.15 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alliance Data Systems  221.15
-0.12 (-0.05%)
-7.19%
+10.28%
American Express  85.30
-0.08 (-0.09%)
+10.81%
+30.51%
ARROW RESOURCES RG  0.0009
+0.00 (0.00%)
+28.57%
-10.00%
BLCKRCK CAP INVSTMT  7.160
-0.06 (-0.83%)
-6.53%
-17.70%
Capital One Financial  81.42
-0.11 (-0.13%)
+2.25%
+18.55%
CONSUMER PTFL SV RG  3.910
-0.09 (-2.25%)
-11.54%
-2.74%
CREDIT ACCEPTANC RG  263.71
+1.88 (0.72%)
+17.10%
+32.53%
Discover Financial Services  59.27
-0.16 (-0.27%)
-0.74%
+2.67%
ENCORE CAP GROUP RG  38.85
-0.20 (-0.51%)
+2.64%
+82.82%
Equifax  139.84
-0.05 (-0.04%)
+1.85%
+6.29%
EZCORP NVTG RG-A  8.800
+0.00 (0.00%)
+3.53%
-14.65%
FED AGRIC MTG -C-  65.79
-0.61 (-0.92%)
+6.91%
+63.41%
FIFTH ST FINANCE RG  5.410
-0.04 (-0.73%)
+27.59%
-9.53%
INTERSECTIONS RG  3.430
-0.11 (-3.11%)
-29.28%
+86.41%
ISTAR REIT  11.96
+0.02 (0.17%)
-1.73%
+9.42%
MANHATTAN BRDG RG  5.650
-0.15 (-2.59%)
+4.63%
-4.56%
MEDALLION FINANC RG  2.440
-0.04 (-1.61%)
-6.87%
-51.78%
Moody's Corp  130.81
+0.32 (0.25%)
+13.78%
+25.18%
NELNET-A  45.43
+0.03 (0.07%)
+12.56%
+29.54%
NEWSTAR FINANCIA RG  10.88
+0.02 (0.18%)
+18.39%
+5.84%
NICHOLAS FINANCI RG  8.650
+0.02 (0.23%)
+1.41%
-17.93%
ORIX SP ADR  81.19
-0.13 (-0.16%)
+3.81%
+12.05%
PHH RG  14.10
-0.01 (-0.07%)
+3.15%
-7.90%
PRIMUS GUARANTY RG  0.1500
+0.00 (0.00%)
+31.58%
+19.05%
SLM  10.16
-0.17 (-1.65%)
-6.79%
+39.75%
TRIANGLE CAP RG  13.39
+0.03 (0.22%)
-26.51%
-32.41%
WORLD ACCEPTANCE RG  73.15
+0.15 (0.21%)
-8.61%
+58.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial