Market Monitor

Credit Services Sector (CIX: MSECTOR424)
3,835.93   -28.84 (-0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alliance Data Systems  243.43
-0.36 (-0.15%)
+4.16%
+15.35%
American Express  77.60
-0.60 (-0.77%)
+3.49%
+28.73%
ARROW RESOURCES RG  0.0006
+0.00 (0.00%)
-25.00%
-60.00%
BLCKRCK CAP INVSTMT  7.280
-0.03 (-0.41%)
+3.12%
-21.80%
Capital One Financial  82.13
-1.67 (-1.99%)
-8.50%
+18.68%
CONSUMER PTFL SV RG  4.440
-0.24 (-5.13%)
-12.77%
+5.71%
CREDIT ACCEPTANC RG  188.08
-1.34 (-0.71%)
-13.65%
+4.28%
Discover Financial Services  66.79
-0.42 (-0.62%)
-8.28%
+35.53%
ENCORE CAP GROUP RG  30.85
+0.45 (1.48%)
+8.82%
+25.71%
Equifax  135.55
-0.38 (-0.28%)
+14.30%
+21.08%
EZCORP -A- NVTG  8.000
+0.05 (0.63%)
-26.61%
+163.16%
FED AGRIC MTG -C-  55.94
-0.42 (-0.75%)
-4.33%
+46.21%
FIFTH ST FINANCE RG  4.720
+0.06 (1.29%)
-13.08%
-3.87%
INTERSECTIONS RG  4.040
+0.16 (4.12%)
+5.48%
+61.60%
ISTAR REIT  11.68
-0.04 (-0.34%)
-5.35%
+27.93%
MANHATTAN BRDG RG  5.850
+0.10 (1.74%)
-19.31%
+41.65%
MEDALLION FINANC RG  2.300
+0.08 (3.60%)
-22.82%
-76.77%
Moody's Corp  111.41
-1.06 (-0.94%)
+16.42%
+19.82%
NELNET-A  41.89
-0.06 (-0.14%)
-18.64%
+6.86%
NEWSTAR FINANCIA RG  10.75
+0.00 (0.00%)
+15.84%
+22.86%
NICHOLAS FINANCI RG  10.49
+0.04 (0.38%)
-7.00%
+0.05%
ORIX SP ADR  76.52
+0.08 (0.10%)
-3.35%
+7.04%
PHH RG  12.35
+0.00 (0.00%)
-14.83%
+4.31%
PRIMUS GUARANTY RG  0.1331
+0.00 (0.00%)
+6.48%
+10.92%
RECEIVABLE ACQUI RG  0.0775
+0.00 (3.33%)
+55.00%
+236.96%
SLM  11.85
+0.16 (1.37%)
+6.66%
+86.61%
TRIANGLE CAP RG  18.74
+0.09 (0.48%)
+2.13%
-5.26%
WORLD ACCEPTANCE RG  49.04
+0.49 (1.01%)
-26.62%
+32.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial