Market Monitor

Credit Services Sector (CIX: MSECTOR424)
3,030.97   +92.87 (+3.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alliance Data Systems  193.82
+6.36 (3.39%)
-10.25%
-33.61%
American Express  59.63
+1.73 (2.99%)
-1.09%
-23.28%
ARROW RESOURCES DEV  0.0012
+0.00 (0.00%)
-20.00%
+50.00%
BLCKRCK CAP INVSTMT  7.670
+0.15 (1.99%)
-19.60%
-16.08%
Capital One Financial  61.92
+2.26 (3.79%)
-10.46%
-29.61%
CASH AMER INTL  41.67
+1.48 (3.68%)
+7.20%
+59.11%
CONSUMER PTFL SVCS  3.760
+0.18 (5.03%)
-11.74%
-39.84%
CREDIT ACCEPTANCE  179.86
+4.20 (2.39%)
-1.07%
-26.94%
Discover Financial Services  52.51
+1.36 (2.66%)
+4.48%
-8.87%
ENCORE CAP GROUP  22.78
+0.38 (1.70%)
-6.94%
-46.70%
Equifax  125.70
+3.71 (3.04%)
+10.36%
+29.47%
EZCORP -A- NVTG  7.340
+0.33 (4.71%)
+143.05%
-1.21%
FED AGRIC MTG -C-  34.20
+1.55 (4.75%)
-10.31%
+17.69%
FIFTH ST FINANCE  4.850
+0.03 (0.62%)
-2.02%
-25.95%
FIRST CASH FINL SVC  49.95
+1.66 (3.44%)
+8.75%
+9.56%
FNDS3000  0.0020
+0.00 (0.00%)
+0.00%
-55.56%
INTERSECTIONS  2.130
-0.01 (-0.47%)
-13.41%
-30.62%
ISTAR REIT  9.400
+0.19 (2.06%)
+2.29%
-29.43%
MANHATTAN BRDG  5.320
+0.15 (2.90%)
+23.44%
+21.18%
MEDALLION FINANCIAL  7.320
+0.21 (3.03%)
-21.79%
-12.34%
Moody's Corp  91.58
+2.48 (2.78%)
-4.46%
-15.17%
NELNET-A  33.19
+0.89 (2.76%)
-16.50%
-23.37%
NEWSTAR FINANCIAL  7.940
-0.59 (-6.92%)
-7.35%
-27.82%
NICHOLAS FINANCIAL  10.25
+0.12 (1.18%)
-3.76%
-19.42%
ORIX SP ADR  64.36
+2.21 (3.56%)
-10.93%
-13.63%
PHH  13.31
+0.44 (3.42%)
+10.73%
-48.87%
PRIMUS GUARANTY  0.1407
+0.00 (0.00%)
+8.23%
-43.72%
RECEIVABLE ACQUISIT  0.0220
-0.01 (-22.81%)
+15.79%
-26.67%
SLM  6.060
+0.39 (6.88%)
-7.20%
-38.60%
TRIANGLE CAP  19.20
+0.51 (2.73%)
-5.14%
-18.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here