Market Monitor

NRN Restaurant Index (CIX: NRNMX)
2,618.37   +9.96 (+0.38%)
Streaming Delayed Price  /  Updated: 3:56 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  21.42
-0.18 (-0.83%)
-1.11%
+1.61%
BJ's Restaurants, Inc.  29.89
-0.48 (-1.58%)
+1.32%
-5.83%
BOB Evans Farms  47.28
+2.42 (5.39%)
+0.11%
+16.28%
BRAVO BRIO RESTRNT  14.94
-0.17 (-1.13%)
-4.23%
-6.63%
BRINKER INTERNATIONAL  49.44
+0.07 (0.14%)
+5.89%
+27.32%
Buffalo Wild Wings, Inc.  139.50
+0.85 (0.61%)
+1.91%
+50.55%
Carrols Restaurant Group, Inc.  6.370
+0.11 (1.76%)
-1.24%
+32.99%
Cheesecake Factory  45.82
-0.98 (-2.09%)
+1.60%
+21.09%
Chipotle Mexican Grill  507.38
+3.33 (0.66%)
-3.46%
+39.84%
Cracker Barrel Old Country Store, Inc,.  96.48
+0.57 (0.59%)
-6.16%
+19.48%
Darden Restaurants  50.07
-0.23 (-0.46%)
-1.38%
+2.06%
DENNY'S CORP  6.475
+0.13 (2.13%)
-8.93%
+17.51%
DINEEQUITY, Inc.  76.15
-0.15 (-0.20%)
-7.37%
+10.83%
DOMINO'S PIZZA, Inc.  75.00
-0.27 (-0.35%)
+4.15%
+47.40%
DUNKIN' BRANDS GRP  46.62
-0.97 (-2.03%)
-0.42%
+23.94%
Einstein Noah Restaurant Group, Inc.  15.21
-0.37 (-2.38%)
-3.98%
+1.60%
Famous Dave's Of America, Inc.  25.48
+1.38 (5.73%)
+30.20%
+137.91%
FLANIGAN'S ENTERPRISES  14.70
+0.00 (0.00%)
-2.52%
+90.91%
FRISCHS RESTAURANTS, Inc.  23.60
+0.19 (0.81%)
-9.34%
+41.91%
Jack in the Box, Inc.  55.22
-0.37 (-0.67%)
+8.36%
+55.81%
Kona Grill, Inc.  23.62
-0.19 (-0.80%)
+46.25%
+163.32%
KRISPY KREME DOUGHNUTS  17.59
-0.44 (-2.44%)
-8.29%
+26.00%
LUBYS, Inc.  5.720
+0.01 (0.18%)
-20.56%
-16.86%
McCormick & Schmick's Seafood Restaurants, Inc.  8.760
+0.00 (0.00%)
+0.00%
+0.00%
McDonald's Corp.  99.79
+0.66 (0.67%)
+4.95%
+0.47%
Nathan's Famous, Inc.  49.50
+0.04 (0.08%)
-0.88%
+14.75%
Panera Bread Co  170.39
+0.76 (0.45%)
-0.71%
-4.89%
Papa John's International, Inc.  46.45
-0.91 (-1.92%)
-3.33%
-24.32%
PIZZA INN HLDGS  5.750
-0.04 (-0.69%)
-27.67%
-1.20%
Red Robin Gourmet Burgers, Inc.  67.07
-0.13 (-0.19%)
+2.13%
+52.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here