Nation's Restaurant News
Home > Market Monitor

Market Monitor

NRN Stock Indexes
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
NRN Restaurant Index
Hotels
Manufacturers & Distributors
Other Foodservice
OTC Restaurant Stocks
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
NRN Restaurant Index (CIX: NRNMX)
2,464.80   +15.54 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Components
Components Dashboard
< Previous 1 2 Next >
Company Name Price Change (%) 3 Month % 1 Year %
AFC Enterprises, Inc.  33.64
+0.01 (0.03%)
+7.89%
+88.14%
Ark Restaurants Corp  21.35
+0.71 (3.44%)
+1.52%
+44.26%
BJ's Restaurants, Inc.  37.49
+0.37 (1.00%)
+12.14%
-17.59%
BOB Evans Farms  45.65
+0.46 (1.02%)
+7.87%
+14.50%
BRAVO BRIO RESTRNT  18.04
-0.05 (-0.28%)
+15.72%
-2.38%
Brinker International, Inc.  41.40
+0.39 (0.95%)
+29.42%
+32.44%
Buffalo Wild Wings, Inc.  95.02
+0.20 (0.21%)
+24.13%
+9.85%
Carrols Restaurant Group, Inc.  6.010
+0.05 (0.84%)
+2.91%
+4.70%
CEC Entertainment, Inc.  39.12
+0.42 (1.09%)
+22.90%
+9.12%
Cheesecake Factory  40.75
+0.14 (0.34%)
+21.61%
+28.67%
Chipotle Mexican Grill  375.16
+3.08 (0.83%)
+18.34%
-6.92%
Cracker Barrel Old Country Store, Inc,.  86.59
+0.53 (0.62%)
+32.50%
+49.97%
Darden Restaurants, Inc.  53.43
+0.65 (1.23%)
+16.51%
+3.73%
DENNY'S CORP  5.920
+0.03 (0.51%)
+6.67%
+45.10%
DineEquity  71.00
-0.49 (-0.69%)
-4.08%
+42.97%
Dominos Pizza, Inc.  57.57
+0.61 (1.07%)
+26.61%
+77.90%
DUNKIN' BRANDS GRP  42.04
-0.07 (-0.17%)
+12.83%
+30.15%
Einstein Noah Restaurant Group, Inc.  14.03
+0.11 (0.79%)
+7.92%
-11.43%
Famous Dave's Of America, Inc.  11.79
-0.01 (-0.08%)
+15.82%
+17.66%
Flanigans Enterprises, Inc.  10.18
+0.88 (9.47%)
+32.05%
+37.95%
Frischs Restaurants  16.90
+0.04 (0.24%)
-9.63%
-33.65%
Jack in the Box, Inc.  36.95
-0.02 (-0.05%)
+23.37%
+63.42%
Jamba, Inc.  2.830
-0.01 (-0.35%)
+7.20%
+42.93%
Kona Grill, Inc.  10.00
+0.06 (0.60%)
+15.07%
+25.79%
Krispy Kreme Doughnuts, Inc.  13.09
+0.25 (1.95%)
+1.00%
+104.21%
Lubys, Inc.  7.310
+0.03 (0.41%)
-6.28%
+28.25%
McCormick & Schmick's Seafood Restaurants, Inc.  8.760
+0.00 (0.00%)
+0.00%
+0.00%
McDonalds Corp  101.54
+0.42 (0.42%)
+8.02%
+11.57%
Nathan's Famous, Inc.  53.77
+0.08 (0.15%)
+45.84%
+117.08%
Panera Bread Co  186.60
+1.82 (0.98%)
+16.16%
+22.71%
< Previous 1 2 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
NRN.com
Penton Restaurant Group
Copyright © 2012 Penton Media, Inc.