Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,200.50   +12.88 (+0.40%)
Streaming Delayed Price  /  Updated: 1:44 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP  22.55
+0.35 (1.58%)
+12.37%
-8.41%
BJ'S RESTAURANTS  40.51
+0.12 (0.30%)
-7.28%
-7.76%
BOB EVANS FARMS  37.83
+0.08 (0.21%)
-15.73%
-12.13%
BRAVO BRIO RESTRNT  4.590
-0.03 (-0.65%)
-36.78%
-62.83%
BRINKER INTL  54.51
+0.54 (0.99%)
+23.04%
+3.19%
BUFFALO WILD WINGS  163.18
+0.78 (0.48%)
+14.84%
-12.66%
CARROLS RESTAURANT  13.42
+0.06 (0.45%)
+10.00%
+18.13%
CHEESECAKE FACTORY  52.80
+0.28 (0.53%)
+6.65%
+0.72%
Chipotle Mexican Grill  405.29
+8.29 (2.09%)
-11.38%
-42.45%
CHUYS HLDGS  31.64
-0.06 (-0.21%)
-2.30%
+4.27%
CRACKER BARREL OLD  160.60
-0.35 (-0.22%)
+7.66%
+15.53%
Darden Restaurants  63.12
+0.66 (1.06%)
-4.07%
-5.47%
DAVE & BUSTER'S  45.53
+0.42 (0.93%)
+18.63%
+39.45%
DENNY'S  10.84
-0.04 (-0.37%)
+0.65%
-2.52%
DINEEQUITY  77.14
+0.38 (0.50%)
-7.25%
-18.23%
DOMINO'S PIZZA  150.14
-0.34 (-0.23%)
+22.54%
+47.51%
DUNKIN' BRANDS GRP  49.00
+0.06 (0.12%)
+11.09%
-1.03%
EL POLLO LOCO  13.86
-0.01 (-0.07%)
+27.16%
+21.90%
FAMOUS DAVE'S AMER  6.141
+0.00 (0.02%)
+15.43%
-56.23%
FLANIGAN'S ENTERPR  25.25
+0.25 (1.00%)
+32.20%
-5.68%
HABIT RESTAURANTS-A  15.66
+0.24 (1.56%)
-11.63%
-35.56%
IGNITE RESTAUR  1.190
+0.01 (0.85%)
-54.58%
-75.26%
JACK IN THE BOX  99.37
+0.33 (0.33%)
+32.30%
+26.59%
KONA GRILL  13.23
-0.07 (-0.53%)
+12.40%
-27.19%
LUBY'S  4.600
-0.01 (-0.22%)
-9.09%
+0.88%
McDonald's Corp  115.14
-0.05 (-0.04%)
-7.10%
+23.99%
NATHANS FAMOUS  49.09
+0.50 (1.03%)
+11.69%
+46.80%
NOODLES & CO-A  7.050
+0.36 (5.38%)
-25.55%
-38.91%
PANERA BREAD-A  218.41
+0.42 (0.19%)
+1.83%
+22.80%
PAPA JOHNS INTL  76.00
+0.16 (0.21%)
+21.50%
+13.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here