Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,628.47   +1.91 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP RG  25.99
+0.86 (3.44%)
-0.15%
+29.69%
BJ'S RESTAURANTS RG  46.05
-0.70 (-1.50%)
+23.62%
+7.22%
BOB EVANS FARMS RG  72.54
+1.11 (1.55%)
+27.24%
+55.00%
BRAVO BRIO RESTR RG  4.700
+0.10 (2.17%)
+11.90%
-32.86%
BRINKER INTL RG  40.81
-0.26 (-0.63%)
-6.98%
-6.89%
BUFFALO WILD WIN RG  150.60
-2.00 (-1.31%)
-4.80%
+7.92%
CARROLS RESTAURA RG  12.45
-0.15 (-1.19%)
-26.11%
+2.98%
CHEESECAKE FACTO RG  58.44
-0.49 (-0.83%)
-3.68%
+20.42%
Chipotle Mexican Grill  482.79
-2.20 (-0.45%)
+11.66%
+5.77%
CHUYS HLDGS RG  28.50
-0.05 (-0.18%)
-5.79%
-11.27%
CRACKER BARREL O RG  161.41
+2.41 (1.52%)
+0.64%
+10.71%
Darden Restaurants  87.40
+0.44 (0.51%)
+13.95%
+34.46%
DAVE & BUSTER'S RG  66.25
-0.45 (-0.67%)
+13.73%
+76.53%
DENNY'S RG  11.40
-0.07 (-0.61%)
-13.44%
+8.67%
DINEEQUITY RG  49.06
-0.64 (-1.29%)
-20.49%
-40.06%
DOMINO'S PIZZA RG  198.82
+3.02 (1.54%)
+5.24%
+63.13%
DUNKIN' BRANDS G RG  55.64
-0.05 (-0.09%)
+1.29%
+27.64%
EL POLLO LOCO RG  13.70
+0.05 (0.37%)
+4.58%
+26.38%
FAMOUS DAVE'S AM RG  4.000
+0.10 (2.56%)
-34.96%
-22.63%
FLANIGAN'S ENTER RG  25.95
+0.30 (1.17%)
+3.39%
+38.47%
HABIT RESTAURANTS-A  19.10
+0.20 (1.06%)
+31.27%
+9.39%
IGNITE RESTAUR RG  0.0240
+0.00 (9.59%)
-80.00%
-80.00%
JACK IN THE BOX RG  102.55
-1.53 (-1.47%)
-4.49%
+38.15%
KONA GRILL RG  4.100
-0.15 (-3.53%)
-48.43%
-63.88%
LUBY'S RG  2.570
-0.04 (-1.53%)
-28.21%
-49.41%
McDonald's Corp  148.19
+0.04 (0.03%)
+15.74%
+20.67%
NATHANS FAMOUS RG  63.60
+0.70 (1.11%)
+1.68%
+48.84%
NOODLES & CO-A  4.850
+0.10 (2.11%)
+29.33%
-48.51%
PANERA BREAD-A  313.08
+0.03 (0.01%)
+34.89%
+47.59%
PAPA JOHNS INTL RG  78.44
+0.26 (0.33%)
-8.40%
+28.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial