Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,487.35   +13.00 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP RG  23.35
+0.00 (0.00%)
-10.16%
+3.73%
BJ'S RESTAURANTS RG  31.85
-0.45 (-1.39%)
-30.84%
-21.20%
BOB EVANS FARMS RG  64.95
-1.05 (-1.59%)
-10.46%
+72.88%
BRAVO BRIO RESTR RG  2.800
-0.05 (-1.75%)
-40.43%
-39.66%
BRINKER INTL RG  33.25
-0.58 (-1.71%)
-18.52%
-38.45%
BUFFALO WILD WIN RG  107.95
-0.75 (-0.69%)
-28.32%
-33.77%
CARROLS RESTAURA RG  11.25
+0.10 (0.90%)
-9.64%
-14.25%
CHEESECAKE FACTO RG  41.81
-1.07 (-2.50%)
-28.46%
-19.75%
Chipotle Mexican Grill  308.59
-2.65 (-0.85%)
-36.08%
-22.08%
CHUYS HLDGS RG  20.15
-0.05 (-0.25%)
-29.30%
-36.68%
CRACKER BARREL O RG  150.48
-0.03 (-0.02%)
-6.77%
-6.83%
Darden Restaurants  84.51
+0.52 (0.62%)
-3.31%
+37.46%
DAVE & BUSTER'S RG  60.24
+0.29 (0.48%)
-9.07%
+35.86%
DENNY'S RG  12.03
-0.09 (-0.74%)
+5.53%
+10.88%
DINEEQUITY RG  40.36
-0.63 (-1.54%)
-17.73%
-46.99%
DOMINO'S PIZZA RG  189.48
+0.82 (0.43%)
-4.70%
+26.26%
DUNKIN' BRANDS G RG  52.50
+0.09 (0.17%)
-5.64%
+8.20%
EL POLLO LOCO RG  11.45
-0.10 (-0.87%)
-16.42%
-17.51%
FAMOUS DAVE'S AM RG  4.000
-0.25 (-5.88%)
+0.00%
-34.21%
FLANIGAN'S ENTER RG  26.03
-1.72 (-6.20%)
+0.31%
+3.29%
HABIT RESTAURA RG-A  13.45
-0.20 (-1.47%)
-29.58%
-10.93%
IGNITE RESTAUR RG  0.0500
-0.02 (-28.57%)
+108.33%
-58.33%
JACK IN THE BOX RG  96.37
-0.49 (-0.51%)
-6.03%
-2.34%
KONA GRILL RG  2.450
-0.05 (-2.00%)
-40.24%
-81.02%
LUBY'S RG  2.700
+0.07 (2.66%)
+5.06%
-40.92%
McDonald's Corp  158.36
+0.60 (0.38%)
+6.86%
+37.20%
NATHANS FAMOUS RG  57.80
-0.30 (-0.52%)
-9.12%
+19.05%
NOODLES & CO RG-A  3.600
-0.15 (-4.00%)
-25.77%
-45.95%
PAPA JOHNS INTL RG  78.62
+0.08 (0.10%)
+0.23%
+3.87%
POTBELLY RG  11.30
-0.05 (-0.44%)
+4.63%
-13.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial