Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,184.78   +13.63 (+0.43%)
Streaming Delayed Price  /  Updated: 4:04 PM EST, Jan 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP RG  23.07
-0.33 (-1.41%)
+11.94%
+7.05%
BJ'S RESTAURANTS RG  35.90
+0.10 (0.28%)
+4.73%
-12.86%
BOB EVANS FARMS RG  47.95
-0.19 (-0.39%)
+16.70%
+21.55%
BRAVO BRIO RESTR RG  4.100
+0.05 (1.23%)
-15.46%
-49.51%
BRINKER INTL RG  47.16
+0.32 (0.68%)
-9.48%
-3.91%
BUFFALO WILD WIN RG  154.75
+2.75 (1.81%)
+9.60%
+3.54%
CARROLS RESTAURA RG  14.85
-0.10 (-0.67%)
+16.47%
+12.93%
CHEESECAKE FACTO RG  59.92
-0.06 (-0.10%)
+17.44%
+30.26%
Chipotle Mexican Grill  417.88
+10.16 (2.49%)
+1.10%
-5.49%
CHUYS HLDGS RG  29.05
-0.10 (-0.34%)
+5.83%
-14.31%
CRACKER BARREL O RG  158.64
+1.01 (0.64%)
+17.49%
+29.98%
Darden Restaurants  73.67
+0.67 (0.92%)
+16.36%
+19.85%
DAVE & BUSTER'S RG  54.10
-0.52 (-0.95%)
+30.61%
+54.44%
DENNY'S RG  12.25
+0.02 (0.16%)
+16.44%
+35.66%
DINEEQUITY RG  69.31
-2.97 (-4.11%)
-14.00%
-14.39%
DOMINO'S PIZZA RG  169.51
+2.47 (1.48%)
+1.79%
+53.08%
DUNKIN' BRANDS G RG  51.73
+0.29 (0.56%)
+5.81%
+36.45%
EL POLLO LOCO RG  12.60
-0.05 (-0.40%)
+0.80%
+5.88%
FAMOUS DAVE'S AM RG  5.600
+0.15 (2.75%)
+7.69%
-9.68%
FLANIGAN'S ENTER RG  24.25
-0.00 (-0.00%)
+4.30%
+20.04%
HABIT RESTAURANTS-A  14.20
-0.35 (-2.41%)
-1.73%
-30.12%
IGNITE RESTAUR RG  0.7694
+0.05 (6.85%)
+63.70%
-76.33%
JACK IN THE BOX RG  108.17
-0.02 (-0.02%)
+11.45%
+43.16%
KONA GRILL RG  9.200
+0.50 (5.75%)
-18.22%
-42.86%
LUBY'S RG  4.010
+0.10 (2.56%)
-6.96%
-4.52%
McDonald's Corp  121.03
-0.35 (-0.29%)
+6.57%
+1.54%
NATHANS FAMOUS RG  61.90
+3.55 (6.08%)
+18.02%
+17.73%
NOODLES & CO-A  4.050
+0.00 (0.00%)
-10.99%
-65.97%
PANERA BREAD-A  213.55
-2.51 (-1.16%)
+7.52%
+15.82%
PAPA JOHNS INTL RG  84.29
+0.16 (0.19%)
+4.31%
+75.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial