Market Monitor

NRN Restaurant Index (CIX: NRNMX)
2,775.74   +32.16 (+1.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  23.81
-0.06 (-0.25%)
+9.82%
+8.55%
BJ's Restaurants, Inc.  46.53
-0.02 (-0.04%)
+10.39%
+60.50%
BOB Evans Farms  56.34
+0.35 (0.63%)
+16.57%
+19.49%
BRAVO BRIO RESTRNT  13.62
-0.03 (-0.22%)
+3.26%
-13.30%
BRINKER INTERNATIONAL  62.04
+0.22 (0.36%)
+20.98%
+23.49%
Buffalo Wild Wings, Inc.  179.22
-2.28 (-1.26%)
+32.36%
+32.90%
CARROLS RESTAURANT  7.980
-0.08 (-0.99%)
+6.83%
+23.15%
Cheesecake Factory  54.13
+0.03 (0.06%)
+22.91%
+19.23%
CHIPOTLE MEXICAN GRILL, Inc.  713.69
+0.25 (0.04%)
+15.90%
+41.76%
CHUYS HLDGS  21.67
-0.65 (-2.91%)
-26.84%
-44.35%
CRACKER BARREL OLD  134.46
+1.04 (0.78%)
+21.15%
+30.80%
DARDEN RESTAURANTS, Inc.  61.22
+0.28 (0.46%)
+19.92%
+19.83%
DENNY'S CORP  11.05
-0.05 (-0.45%)
+41.67%
+54.76%
DINEEQUITY, Inc.  108.75
-0.34 (-0.31%)
+29.62%
+31.66%
DOMINO'S PIZZA, Inc.  98.10
-0.91 (-0.92%)
+11.88%
+34.66%
DUNKIN' BRANDS GRP  46.98
+0.81 (1.75%)
+4.15%
+1.84%
Famous Dave's Of America, Inc.  30.33
+1.20 (4.12%)
+21.27%
+54.12%
FLANIGAN'S ENTERPRISES  33.46
+2.21 (7.07%)
+67.38%
+123.78%
FRISCHS RESTAURANTS, Inc.  26.01
-0.99 (-3.67%)
+3.58%
-2.62%
IGNITE RESTAUR  7.460
+0.29 (4.04%)
+15.48%
-43.74%
Jack in the Box, Inc.  84.20
+0.66 (0.79%)
+18.14%
+64.20%
Kona Grill, Inc.  23.85
+1.29 (5.72%)
+28.99%
+50.00%
KRISPY KREME DOUGHNUTS  20.17
+0.31 (1.56%)
+16.59%
+8.67%
LUBYS, Inc.  4.490
-0.02 (-0.44%)
-10.74%
-36.94%
MCDONALDS CORPORATION  89.56
-1.33 (-1.46%)
-2.30%
-6.04%
Nathan's Famous, Inc.  79.08
+0.82 (1.05%)
+13.83%
+54.79%
NOODLES & CO-A  26.41
+0.14 (0.53%)
+21.43%
-26.76%
Panera Bread Co  170.35
-0.73 (-0.43%)
+0.68%
+0.83%
Papa John's International, Inc.  61.98
+1.01 (1.66%)
+43.54%
+27.61%
POTBELLY  14.06
-0.19 (-1.33%)
+8.07%
-38.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here