Market Monitor

NRN Restaurant Index (CIX: NRNMX)
2,616.10   -3.68 (-0.14%)
Streaming Delayed Price  /  Updated: 12:19 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  21.94
-0.17 (-0.77%)
+1.10%
+6.82%
BJ's Restaurants, Inc.  34.72
-0.26 (-0.74%)
+13.95%
-6.64%
BOB Evans Farms  45.89
-0.92 (-1.97%)
+1.82%
-10.65%
BRAVO BRIO RESTRNT  15.25
-0.43 (-2.74%)
-1.36%
-11.95%
BRINKER INTERNATIONAL  45.32
+0.11 (0.24%)
-12.29%
+15.73%
Buffalo Wild Wings, Inc.  164.45
+2.09 (1.29%)
+15.58%
+64.71%
CARROLS RESTAURANT  7.485
-0.04 (-0.60%)
+15.51%
+17.87%
Cheesecake Factory  43.28
-0.05 (-0.12%)
-9.83%
+1.17%
CHIPOTLE MEXICAN GRILL, Inc.  673.80
+0.22 (0.03%)
+31.43%
+67.70%
CHUYS HLDGS  28.20
-0.04 (-0.14%)
-26.75%
-21.12%
CRACKER BARREL OLD  97.64
-0.13 (-0.13%)
+0.93%
-1.12%
DARDEN RESTAURANTS, Inc.  44.97
+0.31 (0.69%)
-9.83%
-8.63%
DENNY'S CORP  6.269
-0.02 (-0.33%)
-3.55%
+7.71%
DINEEQUITY, Inc.  77.37
+0.62 (0.81%)
-0.24%
+10.07%
DOMINO'S PIZZA, Inc.  74.15
-0.08 (-0.11%)
-1.80%
+16.57%
DUNKIN' BRANDS GRP  42.67
+0.54 (1.28%)
-13.04%
-0.95%
ENSTN NOAH REST  15.15
+0.00 (0.00%)
-0.13%
-10.09%
Famous Dave's Of America, Inc.  25.04
-0.61 (-2.38%)
-0.63%
+51.39%
FLANIGAN'S ENTERPRISES  14.69
+0.17 (1.17%)
+0.62%
+55.78%
FRISCHS RESTAURANTS, Inc.  23.80
+0.00 (0.00%)
+1.31%
+22.81%
IGNITE RESTAUR  12.55
+0.00 (0.00%)
-14.86%
-36.13%
Jack in the Box, Inc.  57.34
+0.02 (0.03%)
+0.83%
+42.57%
Kona Grill, Inc.  18.70
+0.07 (0.38%)
-22.57%
+49.12%
KRISPY KREME DOUGHNUTS  15.34
-0.40 (-2.54%)
-14.11%
-21.69%
LUBYS, Inc.  5.120
-0.11 (-2.10%)
-13.66%
-44.10%
McCormick & Schmick's Seafood Restaurants, Inc.  8.760
+0.00 (0.00%)
+0.00%
+0.00%
MCDONALDS CORPORATION  95.56
-0.16 (-0.16%)
-3.78%
-2.06%
Nathan's Famous, Inc.  51.45
+1.35 (2.69%)
+1.88%
-11.42%
NOODLES & CO-A  28.61
+0.45 (1.60%)
-23.56%
-32.08%
Panera Bread Co  144.29
+0.94 (0.66%)
-16.17%
-22.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here