Market Monitor

NRN Restaurant Index (CIX: NRNMX)
2,610.55   +17.41 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  21.98
+0.26 (1.20%)
+2.33%
+3.34%
BJ's Restaurants, Inc.  43.94
+0.21 (0.48%)
+28.33%
+68.74%
BOB Evans Farms  48.96
+0.21 (0.43%)
+3.18%
-15.95%
BRAVO BRIO RESTRNT  13.69
+0.12 (0.88%)
-10.52%
-12.41%
BRINKER INTERNATIONAL  52.62
+0.44 (0.84%)
+15.45%
+19.16%
Buffalo Wild Wings, Inc.  150.04
+0.69 (0.46%)
+3.35%
+15.85%
CARROLS RESTAURANT  7.700
-0.11 (-1.41%)
+0.26%
+39.24%
Cheesecake Factory  46.14
+0.61 (1.34%)
+6.12%
-2.86%
CHIPOTLE MEXICAN GRILL, Inc.  639.68
-0.18 (-0.03%)
-6.18%
+21.17%
CHUYS HLDGS  30.44
-0.61 (-1.96%)
+5.00%
-20.40%
CRACKER BARREL OLD  115.00
+1.41 (1.24%)
+16.29%
+4.58%
DARDEN RESTAURANTS, Inc.  51.18
+0.24 (0.47%)
+10.52%
-2.70%
DENNY'S CORP  8.600
+0.16 (1.90%)
+23.03%
+35.43%
DINEEQUITY, Inc.  89.88
+1.93 (2.19%)
+9.57%
+12.36%
DOMINO'S PIZZA, Inc.  88.88
-0.10 (-0.11%)
+20.84%
+30.02%
DUNKIN' BRANDS GRP  45.93
+0.18 (0.39%)
+6.10%
-4.13%
ENSTN NOAH REST  20.23
+0.00 (0.00%)
+33.80%
+13.14%
Famous Dave's Of America, Inc.  25.55
+0.32 (1.27%)
-1.31%
+40.85%
FLANIGAN'S ENTERPRISES  20.85
+2.41 (13.07%)
+42.13%
+98.00%
FRISCHS RESTAURANTS, Inc.  26.70
-0.10 (-0.37%)
+11.53%
+10.24%
IGNITE RESTAUR  6.900
+0.50 (7.81%)
-47.00%
-58.68%
Jack in the Box, Inc.  70.50
+0.82 (1.18%)
+21.78%
+73.43%
Kona Grill, Inc.  21.96
+0.41 (1.90%)
+15.70%
+67.25%
KRISPY KREME DOUGHNUTS  18.57
+0.20 (1.09%)
+22.25%
-22.62%
LUBYS, Inc.  4.980
+0.01 (0.20%)
-1.58%
-38.90%
MCDONALDS CORPORATION  93.38
+0.65 (0.70%)
-2.68%
-2.78%
Nathan's Famous, Inc.  71.47
+1.07 (1.52%)
+41.95%
+33.79%
NOODLES & CO-A  22.27
+1.26 (6.00%)
-22.62%
-50.78%
Panera Bread Co  162.35
-3.07 (-1.86%)
+6.98%
+2.35%
Papa John's International, Inc.  45.79
+1.10 (2.46%)
+6.54%
-40.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here