Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,759.19   +2.80 (+0.07%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP RG  26.01
-0.40 (-1.51%)
+4.04%
+2.08%
BJ'S RESTAURANTS RG  52.90
-0.20 (-0.38%)
+21.19%
+16.26%
BLOOMIN BRANDS RG  21.39
-0.20 (-0.93%)
-9.90%
+4.65%
BOJANGLES RG  15.40
-0.05 (-0.32%)
+16.67%
-10.47%
BRAVO BRIO RESTR RG  4.050
+0.00 (0.00%)
+14.08%
-10.99%
BRINKER INTL RG  42.16
-1.63 (-3.72%)
+17.83%
+5.24%
CARROLS RESTAURA RG  12.55
-0.05 (-0.40%)
-2.71%
+2.45%
CHEESECAKE FACTO RG  51.33
+0.57 (1.12%)
+5.38%
-13.38%
Chipotle Mexican Grill  428.96
-4.47 (-1.03%)
+37.54%
-10.66%
CHUYS HLDGS RG  28.95
+0.15 (0.52%)
+6.43%
+6.63%
CRACKER BARREL O RG  159.92
-1.14 (-0.71%)
-0.90%
-3.11%
Darden Restaurants  87.88
+0.93 (1.07%)
-8.76%
-0.08%
DAVE & BUSTER'S RG  40.67
-0.65 (-1.57%)
-11.14%
-38.43%
DEL FRISCO'S RG  13.65
-0.30 (-2.15%)
-21.55%
-19.71%
DEL TACO RESTAUR RG  12.06
+0.50 (4.33%)
-6.66%
-6.51%
DENNY'S RG  15.01
+0.18 (1.21%)
-0.07%
+29.29%
DINE BRANDS GLBL RG  65.69
-1.54 (-2.29%)
-11.29%
+39.03%
DOMINO'S PIZZA RG  250.34
-1.90 (-0.75%)
+9.79%
+20.91%
DUNKIN' BRANDS G RG  65.16
-0.90 (-1.36%)
+5.30%
+12.02%
EL POLLO LOCO RG  10.80
-0.10 (-0.92%)
+11.34%
-19.70%
FAMOUS DAVE'S AM RG  7.500
+0.00 (0.00%)
+7.14%
+92.31%
HABIT RESTAURA RG-A  8.900
+0.20 (2.30%)
-2.73%
-53.65%
J.ALXNDR'S HLD RG-A  11.75
+0.30 (2.62%)
+11.37%
+7.31%
JACK IN THE BOX RG  81.98
-0.65 (-0.79%)
-8.97%
-22.54%
JAMBA RG  9.570
+0.06 (0.63%)
+6.81%
+31.64%
KONA GRILL RG  2.800
+0.00 (0.00%)
+40.00%
-30.86%
McDonald's Corp  163.21
+0.82 (0.50%)
-0.23%
+8.91%
NOODLES & CO RG-A  8.900
-0.35 (-3.78%)
+32.84%
+83.51%
PAPA JOHNS INTL RG  52.63
-0.12 (-0.23%)
-8.10%
-33.81%
POTBELLY RG  13.25
+0.00 (0.00%)
+2.71%
+22.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial