Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,787.13   -9.48 (-0.25%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP RG  25.59
+0.09 (0.36%)
+12.74%
+14.56%
BJ'S RESTAURANTS RG  36.95
-0.10 (-0.27%)
+24.41%
-5.26%
BLOOMIN BRANDS RG  20.95
-0.33 (-1.55%)
+19.31%
+11.50%
BOJANGLES RG  12.80
-0.05 (-0.39%)
-3.76%
-32.45%
BRAVO BRIO RESTR RG  2.250
+0.05 (2.27%)
-11.76%
-45.78%
BRINKER INTL RG  37.79
-1.15 (-2.95%)
+16.21%
-28.13%
BUFFALO WILD WIN RG  156.75
+0.10 (0.06%)
+50.50%
-7.93%
CARROLS RESTAURA RG  12.70
-0.25 (-1.93%)
+12.89%
-6.27%
CHEESECAKE FACTO RG  47.87
-0.43 (-0.89%)
+17.65%
-24.70%
Chipotle Mexican Grill  314.02
-5.68 (-1.78%)
+0.78%
-16.75%
CHUYS HLDGS RG  25.40
-0.75 (-2.87%)
+31.27%
-26.06%
CRACKER BARREL O RG  163.14
-0.89 (-0.54%)
+8.56%
-4.92%
Darden Restaurants  86.96
-0.64 (-0.73%)
+3.99%
+13.14%
DAVE & BUSTER'S RG  54.14
+0.10 (0.19%)
+3.94%
-3.65%
DEL FRISCO'S RG  15.20
+0.05 (0.33%)
+8.96%
-16.48%
DEL TACO RESTAUR RG  11.94
-0.17 (-1.40%)
-17.37%
-18.44%
DENNY'S RG  13.33
-0.29 (-2.13%)
+12.11%
+4.06%
DINEEQUITY RG  50.78
-1.02 (-1.97%)
+21.51%
-40.06%
DOMINO'S PIZZA RG  182.52
+2.01 (1.11%)
-3.20%
+12.76%
DUNKIN' BRANDS G RG  60.71
-0.27 (-0.44%)
+16.28%
+13.01%
EL POLLO LOCO RG  10.15
-0.15 (-1.46%)
-12.12%
-22.81%
FAMOUS DAVE'S AM RG  7.300
+0.25 (3.55%)
+62.22%
+46.00%
HABIT RESTAURA RG-A  9.850
-0.15 (-1.50%)
-27.04%
-42.06%
J.ALXNDR'S HLD RG-A  9.950
-0.35 (-3.40%)
-0.50%
-4.33%
JACK IN THE BOX RG  99.64
-2.85 (-2.78%)
+2.32%
-10.51%
JAMBA RG  8.070
-0.18 (-2.18%)
-18.57%
-24.01%
KONA GRILL RG  1.950
-0.05 (-2.50%)
-53.01%
-84.77%
McDonald's Corp  173.14
-0.41 (-0.24%)
+10.28%
+41.13%
NOODLES & CO RG-A  5.050
+0.10 (2.02%)
+4.12%
+1.00%
PAPA JOHNS INTL RG  57.42
-0.74 (-1.27%)
-22.07%
-34.43%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial