Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,232.28   -24.22 (-0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP  23.41
+0.32 (1.39%)
+16.93%
-3.66%
BJ'S RESTAURANTS  38.83
-3.80 (-8.91%)
-12.74%
-22.79%
BOB EVANS FARMS  36.63
-0.10 (-0.27%)
-20.90%
-24.83%
BRAVO BRIO RESTRNT  8.210
+0.06 (0.74%)
+9.32%
-34.79%
BRINKER INTL  46.69
-0.61 (-1.29%)
+1.79%
-18.00%
BUFFALO WILD WINGS  161.72
+14.72 (10.01%)
+25.36%
-5.58%
CARROLS RESTAURANT  12.28
+0.03 (0.24%)
-12.85%
+15.85%
CHEESECAKE FACTORY  49.76
-0.70 (-1.39%)
-3.02%
-11.66%
Chipotle Mexican Grill  426.06
-4.79 (-1.11%)
+2.12%
-41.70%
CHUYS HLDGS  32.68
-0.77 (-2.30%)
+10.74%
+21.76%
CRACKER BARREL OLD  155.76
-1.49 (-0.95%)
+4.84%
+5.12%
Darden Restaurants  59.68
-1.04 (-1.71%)
-6.22%
-17.60%
DAVE & BUSTER'S  45.41
-1.33 (-2.85%)
+14.01%
+18.87%
DENNY'S  11.27
+0.00 (0.00%)
+12.36%
-0.70%
DINEEQUITY  80.25
-0.73 (-0.90%)
-9.27%
-20.12%
DOMINO'S PIZZA  147.23
+1.10 (0.75%)
+10.18%
+31.73%
DUNKIN' BRANDS GRP  46.27
+0.00 (0.00%)
-3.32%
-13.93%
EL POLLO LOCO  13.04
+0.10 (0.77%)
-4.89%
-29.01%
FAMOUS DAVE'S AMER  5.900
-0.07 (-1.15%)
-1.01%
-66.91%
FLANIGAN'S ENTERPR  24.27
-1.23 (-4.82%)
+31.96%
-16.31%
HABIT RESTAURANTS-A  16.14
-0.33 (-2.00%)
-3.76%
-44.02%
IGNITE RESTAUR  1.490
+0.04 (2.76%)
-56.81%
-68.30%
JACK IN THE BOX  87.46
-0.67 (-0.76%)
+26.57%
-4.49%
KONA GRILL  10.68
-0.32 (-2.91%)
-20.42%
-43.37%
KRISPY KREME DGHNTS  21.00
+0.02 (0.10%)
+20.62%
+12.78%
LUBY'S  4.660
+0.01 (0.22%)
-7.54%
-3.52%
McDonald's Corp  119.48
-2.23 (-1.83%)
-6.87%
+22.76%
NATHANS FAMOUS  47.97
-0.21 (-0.44%)
+4.69%
+51.61%
NOODLES & CO-A  7.530
-0.47 (-5.87%)
-33.54%
-47.64%
PANERA BREAD-A  214.54
+6.93 (3.34%)
+0.60%
+14.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here