Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,170.49   +1.67 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  24.25
-0.07 (-0.29%)
-0.41%
+12.37%
BJ's Restaurants, Inc.  51.41
-0.15 (-0.29%)
+7.40%
+47.35%
BOB Evans Farms  49.40
-0.52 (-1.04%)
+10.42%
+5.94%
BRAVO BRIO RESTRNT  13.33
+0.34 (2.62%)
-10.42%
-2.63%
BRINKER INTERNATIONAL  59.17
-0.73 (-1.22%)
+6.40%
+31.69%
Buffalo Wild Wings, Inc.  193.92
-1.66 (-0.85%)
+22.24%
+33.20%
CARROLS RESTAURANT  11.05
+0.03 (0.27%)
+18.31%
+48.72%
Cheesecake Factory  57.54
-0.20 (-0.35%)
+14.51%
+33.41%
CHIPOTLE MEXICAN GRILL, Inc.  743.04
+0.81 (0.11%)
+17.28%
+8.79%
CHUYS HLDGS  28.12
-0.29 (-1.02%)
+26.95%
+6.07%
CRACKER BARREL OLD  153.99
+2.10 (1.38%)
+14.79%
+57.54%
DARDEN RESTAURANTS, Inc.  73.91
+0.15 (0.20%)
+16.98%
+54.43%
DAVE & BUSTER'S  39.26
+0.46 (1.19%)
+22.23%
+127.20%
DENNY'S CORP  12.60
+0.84 (7.14%)
+15.81%
+86.39%
DINEEQUITY, Inc.  104.27
+0.26 (0.25%)
+8.38%
+28.89%
DOMINO'S PIZZA, Inc.  114.27
+0.43 (0.38%)
+5.87%
+60.27%
DUNKIN' BRANDS GRP  55.18
+1.29 (2.39%)
+6.14%
+27.11%
EL POLLO LOCO  18.73
-0.06 (-0.32%)
-29.74%
-51.22%
Famous Dave's Of America, Inc.  17.64
-0.17 (-0.95%)
-37.71%
-34.55%
FLANIGAN'S ENTERPRISES  28.97
-1.03 (-3.43%)
-0.96%
+102.23%
FRISCHS RESTAURANTS, Inc.  33.59
-0.10 (-0.30%)
+17.24%
+44.47%
HABIT RESTAURANTS-A  30.06
+0.35 (1.18%)
-24.01%
-23.98%
IGNITE RESTAUR  4.820
+0.12 (2.55%)
+35.01%
-61.44%
Jack in the Box, Inc.  96.12
+1.12 (1.18%)
+8.51%
+64.36%
Kona Grill, Inc.  20.31
+1.27 (6.67%)
-21.13%
+6.11%
KRISPY KREME DOUGHNUTS  18.57
-0.07 (-0.38%)
+2.37%
+21.29%
LUBYS, Inc.  4.850
+0.00 (0.00%)
-8.32%
-2.22%
MCDONALDS CORPORATION  99.42
-0.44 (-0.44%)
+3.42%
+5.42%
Nathan's Famous, Inc.  31.19
+0.47 (1.53%)
-25.91%
-38.36%
NOODLES & CO-A  15.58
+0.10 (0.65%)
-22.87%
-44.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here