Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,013.71   -17.66 (-0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  25.30
+0.30 (1.20%)
+3.60%
+16.86%
BJ's Restaurants, Inc.  45.62
-0.56 (-1.21%)
-14.89%
+53.34%
BOB Evans Farms  46.26
-0.20 (-0.43%)
-19.69%
+1.05%
BRAVO BRIO RESTRNT  13.79
-0.18 (-1.29%)
+2.45%
-10.22%
BRINKER INTERNATIONAL  56.09
+0.20 (0.36%)
-11.14%
+13.96%
Buffalo Wild Wings, Inc.  155.48
-2.22 (-1.40%)
-18.54%
+10.06%
CARROLS RESTAURANT  9.550
-0.11 (-1.14%)
+14.37%
+46.92%
Cheesecake Factory  52.27
-0.14 (-0.27%)
+5.79%
+17.59%
CHIPOTLE MEXICAN GRILL, Inc.  626.44
-6.92 (-1.09%)
-6.96%
+24.25%
CHUYS HLDGS  27.26
-0.36 (-1.30%)
+10.10%
-16.84%
CRACKER BARREL OLD  138.40
-0.82 (-0.59%)
+2.97%
+43.00%
DARDEN RESTAURANTS, Inc.  64.75
+0.18 (0.28%)
+3.90%
+32.98%
DAVE & BUSTER'S  33.45
-0.38 (-1.12%)
+9.49%
+93.58%
DENNY'S CORP  10.47
-0.13 (-1.23%)
-8.40%
+61.57%
DINEEQUITY, Inc.  97.93
+0.01 (0.01%)
-12.38%
+24.31%
DOMINO'S PIZZA, Inc.  109.03
-1.04 (-0.94%)
+7.15%
+51.98%
DUNKIN' BRANDS GRP  52.82
-0.32 (-0.60%)
+13.10%
+19.12%
EL POLLO LOCO  22.53
-0.27 (-1.18%)
-10.95%
-6.24%
Famous Dave's Of America, Inc.  22.72
-0.26 (-1.13%)
-26.95%
-27.46%
FLANIGAN'S ENTERPRISES  28.53
-0.12 (-0.42%)
-13.55%
+90.20%
FRISCHS RESTAURANTS, Inc.  33.69
+5.57 (19.81%)
+24.27%
+43.33%
HABIT RESTAURANTS-A  36.18
-3.18 (-8.08%)
+12.33%
-8.50%
IGNITE RESTAUR  4.200
-0.03 (-0.71%)
-42.54%
-72.09%
Jack in the Box, Inc.  86.94
-1.30 (-1.47%)
-9.31%
+54.40%
Kona Grill, Inc.  20.59
-1.21 (-5.55%)
-19.32%
+12.88%
KRISPY KREME DOUGHNUTS  17.22
-0.11 (-0.63%)
-18.19%
-5.02%
LUBYS, Inc.  5.250
+0.07 (1.35%)
-1.87%
+5.42%
MCDONALDS CORPORATION  98.99
-0.29 (-0.29%)
+5.10%
-3.48%
Nathan's Famous, Inc.  40.06
-1.89 (-4.51%)
-47.45%
-18.16%
NOODLES & CO-A  14.84
-0.04 (-0.27%)
-46.50%
-57.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here