Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,265.01   +50.55 (+1.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP  20.03
-0.11 (-0.53%)
-8.19%
-17.73%
BJ'S RESTAURANTS  44.91
+0.31 (0.70%)
+6.25%
-6.18%
BOB EVANS FARMS  46.17
+0.63 (1.39%)
+10.76%
+3.21%
BRAVO BRIO RESTRNT  7.900
+0.53 (7.19%)
-6.18%
-46.91%
BRINKER INTL  47.07
+0.75 (1.62%)
-4.62%
-15.36%
BUFFALO WILD WINGS  136.91
+3.25 (2.43%)
-8.49%
-13.70%
CARROLS RESTAURANT  14.04
+0.13 (0.93%)
+0.50%
+50.32%
CHEESECAKE FACTORY  52.02
+1.01 (1.98%)
+5.95%
+3.52%
Chipotle Mexican Grill  433.50
+12.53 (2.98%)
-8.28%
-31.58%
CHUYS HLDGS  30.99
+0.45 (1.47%)
-8.72%
+39.91%
CRACKER BARREL OLD  148.31
+1.90 (1.30%)
+11.42%
+10.56%
Darden Restaurants  63.61
+1.36 (2.18%)
+0.44%
+0.68%
DAVE & BUSTER'S  39.77
+1.07 (2.76%)
+7.02%
+23.82%
DENNY'S  9.910
+0.02 (0.20%)
+4.43%
-8.92%
DINEEQUITY  87.00
+1.00 (1.16%)
+0.87%
-9.57%
DOMINO'S PIZZA  120.37
-0.51 (-0.42%)
+5.26%
+11.53%
DUNKIN' BRANDS GRP  46.69
+0.19 (0.41%)
+15.40%
-10.19%
EL POLLO LOCO  13.30
+0.11 (0.83%)
+6.66%
-50.11%
FAMOUS DAVE'S AMER  5.630
-0.19 (-3.26%)
-12.03%
-80.12%
FLANIGAN'S ENTERPR  18.50
+0.47 (2.60%)
-7.91%
-36.75%
HABIT RESTAURANTS-A  17.02
+0.27 (1.61%)
-17.58%
-56.98%
IGNITE RESTAUR  3.410
+0.09 (2.71%)
-12.34%
-4.48%
JACK IN THE BOX  68.69
+1.14 (1.69%)
-11.75%
-22.45%
KONA GRILL  13.21
-0.11 (-0.83%)
-20.57%
-48.70%
KRISPY KREME DGHNTS  17.34
-0.07 (-0.40%)
+19.75%
-4.41%
LUBY'S  5.090
+0.06 (1.19%)
+17.82%
-3.78%
McDonald's Corp  128.20
+1.71 (1.35%)
+2.88%
+33.36%
NATHANS FAMOUS  45.24
+0.73 (1.64%)
-16.13%
+7.46%
NOODLES & CO-A  11.37
+0.22 (1.97%)
-5.72%
-43.71%
PANERA BREAD-A  214.58
+0.09 (0.04%)
+10.43%
+17.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here