Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,013.28   -18.51 (-0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  24.54
-0.50 (-2.00%)
-9.08%
+11.04%
BJ's Restaurants, Inc.  44.26
-0.13 (-0.29%)
-3.32%
+19.01%
BOB Evans Farms  43.60
-0.05 (-0.11%)
-5.07%
-0.41%
BRAVO BRIO RESTRNT  12.72
+0.29 (2.33%)
-5.07%
-11.30%
BRINKER INTERNATIONAL  54.24
+0.09 (0.17%)
-1.70%
+10.60%
Buffalo Wild Wings, Inc.  194.06
-1.58 (-0.81%)
+27.11%
+31.40%
CARROLS RESTAURANT  12.68
+0.11 (0.88%)
+26.55%
+75.14%
Cheesecake Factory  55.52
+0.30 (0.54%)
+7.66%
+23.19%
Chipotle Mexican Grill  721.20
-5.97 (-0.82%)
+17.17%
+6.40%
CHUYS HLDGS  31.57
+0.70 (2.27%)
+21.47%
+20.96%
CRACKER BARREL OLD  145.82
-0.52 (-0.36%)
+3.36%
+45.54%
Darden Restaurants  69.05
+0.20 (0.29%)
+5.36%
+46.45%
DAVE & BUSTER'S  34.43
-0.57 (-1.63%)
+8.85%
+99.25%
DENNY'S CORP  11.48
-0.05 (-0.43%)
+10.07%
+68.58%
DINEEQUITY, Inc.  97.19
-0.45 (-0.46%)
-0.42%
+16.46%
DOMINO'S PIZZA, Inc.  108.41
+0.61 (0.57%)
-0.23%
+44.05%
DUNKIN' BRANDS GRP  51.69
+0.16 (0.31%)
-3.13%
+18.64%
EL POLLO LOCO  13.70
+1.08 (8.56%)
-33.94%
-56.71%
Famous Dave's Of America, Inc.  15.36
+0.75 (5.13%)
-26.19%
-43.53%
FLANIGAN'S ENTERPRISES  26.75
+0.00 (0.00%)
-6.24%
+63.11%
FRISCHS RESTAURANTS, Inc.  33.97
+0.00 (0.00%)
-0.26%
+33.16%
HABIT RESTAURANTS-A  25.96
+1.57 (6.44%)
-26.10%
-34.34%
IGNITE RESTAUR  4.780
+0.22 (4.82%)
+29.19%
-34.79%
Jack in the Box, Inc.  81.77
+0.28 (0.34%)
-5.81%
+38.03%
Kona Grill, Inc.  19.16
-0.19 (-0.98%)
-5.71%
+10.05%
KRISPY KREME DOUGHNUTS  17.22
+0.12 (0.70%)
-0.98%
+1.23%
LUBYS, Inc.  4.680
-0.11 (-2.30%)
-9.83%
-14.91%
McDonald's Corp  96.25
-1.08 (-1.11%)
+0.33%
+2.24%
Nathan's Famous, Inc.  33.65
-0.37 (-1.09%)
-13.85%
-39.30%
NOODLES & CO-A  11.89
+0.26 (2.24%)
-18.11%
-39.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here