Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,168.59   -21.31 (-0.67%)
Streaming Delayed Price  /  Updated: 8:09 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP  22.37
-0.24 (-1.06%)
+4.53%
-6.09%
BJ'S RESTAURANTS  37.07
-0.81 (-2.14%)
-15.13%
-12.03%
BOB EVANS FARMS  38.69
-0.79 (-2.00%)
+2.17%
-12.05%
BRAVO BRIO RESTRNT  4.750
-0.12 (-2.46%)
-40.62%
-57.59%
BRINKER INTL  52.94
+0.40 (0.76%)
+17.70%
+1.94%
BUFFALO WILD WINGS  152.26
-3.12 (-2.01%)
+9.53%
-21.19%
CARROLS RESTAURANT  13.25
-0.10 (-0.75%)
+12.29%
+9.59%
CHEESECAKE FACTORY  51.96
-0.54 (-1.03%)
+9.97%
-2.77%
Chipotle Mexican Grill  419.88
+6.07 (1.47%)
+8.00%
-40.70%
CHUYS HLDGS  28.95
-0.54 (-1.83%)
-14.15%
+9.45%
CRACKER BARREL OLD  136.29
-1.85 (-1.34%)
-18.99%
-5.08%
Darden Restaurants  62.47
-0.58 (-0.92%)
-3.80%
-8.28%
DAVE & BUSTER'S  40.38
-1.25 (-3.00%)
-10.41%
+1.28%
DENNY'S  10.48
-0.26 (-2.42%)
+0.29%
-5.16%
DINEEQUITY  79.90
-0.35 (-0.44%)
-2.55%
-11.38%
DOMINO'S PIZZA  153.49
-0.77 (-0.50%)
+25.73%
+41.41%
DUNKIN' BRANDS GRP  50.64
+0.53 (1.06%)
+19.63%
+3.81%
EL POLLO LOCO  13.70
-0.18 (-1.30%)
+19.49%
+28.76%
FAMOUS DAVE'S AMER  5.220
-0.12 (-2.25%)
+3.78%
-57.28%
FLANIGAN'S ENTERPR  23.42
+0.08 (0.34%)
+11.31%
-16.03%
HABIT RESTAURANTS-A  14.36
+0.08 (0.56%)
-10.14%
-32.49%
IGNITE RESTAUR  0.8070
-0.01 (-1.59%)
-47.94%
-83.03%
JACK IN THE BOX  101.70
-0.44 (-0.43%)
+20.86%
+31.45%
KONA GRILL  13.65
-0.32 (-2.29%)
+20.58%
-20.32%
LUBY'S  4.150
-0.06 (-1.43%)
-12.82%
-13.72%
McDonald's Corp  116.53
-0.64 (-0.55%)
+0.20%
+21.44%
NATHANS FAMOUS  51.27
-0.10 (-0.19%)
+21.84%
+35.96%
NOODLES & CO-A  5.120
-0.17 (-3.21%)
-47.38%
-62.63%
PANERA BREAD-A  195.39
-3.63 (-1.82%)
-5.82%
+3.23%
PAPA JOHNS INTL  81.63
-0.55 (-0.67%)
+24.02%
+20.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here