Market Monitor

NRN Restaurant Index (CIX: NRNMX)
2,567.53   -2.47 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 15, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  22.24
-0.14 (-0.63%)
+2.92%
+0.91%
BJ's Restaurants, Inc.  36.32
-0.51 (-1.38%)
+4.04%
+14.03%
BOB Evans Farms  44.20
-0.54 (-1.21%)
-10.56%
-18.13%
BRAVO BRIO RESTRNT  13.93
-0.04 (-0.29%)
-11.39%
-12.94%
BRINKER INTERNATIONAL  50.82
+0.02 (0.04%)
+1.11%
+21.72%
Buffalo Wild Wings, Inc.  140.50
-3.99 (-2.76%)
-7.64%
+27.01%
CARROLS RESTAURANT  7.210
+0.29 (4.19%)
+1.84%
+19.37%
Cheesecake Factory  45.23
-0.15 (-0.33%)
-3.11%
+3.57%
CHIPOTLE MEXICAN GRILL, Inc.  655.85
-8.96 (-1.35%)
+10.41%
+54.88%
CHUYS HLDGS  31.23
+2.48 (8.63%)
-4.82%
-17.25%
CRACKER BARREL OLD  103.45
+0.87 (0.85%)
+3.54%
-1.18%
DARDEN RESTAURANTS, Inc.  49.94
+2.36 (4.96%)
-0.04%
+2.23%
DENNY'S CORP  7.010
-0.06 (-0.85%)
+8.85%
+14.17%
DINEEQUITY, Inc.  82.64
+0.04 (0.05%)
+3.24%
+23.66%
DOMINO'S PIZZA, Inc.  76.21
+0.18 (0.24%)
+5.58%
+15.02%
DUNKIN' BRANDS GRP  47.50
+0.29 (0.61%)
+7.39%
+4.08%
ENSTN NOAH REST  13.98
-0.02 (-0.14%)
-10.56%
-18.01%
Famous Dave's Of America, Inc.  26.09
+0.09 (0.35%)
-11.38%
+60.75%
FLANIGAN'S ENTERPRISES  16.99
+0.16 (0.98%)
+15.81%
+69.73%
FRISCHS RESTAURANTS, Inc.  26.99
+0.01 (0.04%)
+16.74%
+23.81%
IGNITE RESTAUR  6.470
-0.14 (-2.12%)
-55.65%
-59.13%
Jack in the Box, Inc.  62.38
-0.70 (-1.11%)
+3.78%
+55.06%
Kona Grill, Inc.  18.55
-0.20 (-1.07%)
-10.73%
+61.02%
KRISPY KREME DOUGHNUTS  17.49
-0.03 (-0.17%)
+9.31%
-10.90%
LUBYS, Inc.  4.980
+0.02 (0.40%)
-0.40%
-31.50%
MCDONALDS CORPORATION  93.47
+0.13 (0.14%)
-7.55%
-4.34%
Nathan's Famous, Inc.  59.99
-0.43 (-0.71%)
+7.70%
+9.43%
NOODLES & CO-A  18.87
-0.70 (-3.58%)
-43.04%
-57.58%
Panera Bread Co  154.84
+0.10 (0.06%)
+3.57%
-8.12%
Papa John's International, Inc.  38.50
+0.77 (2.04%)
-9.00%
-45.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here