Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,212.99   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP  20.07
+0.00 (0.00%)
-0.80%
-22.81%
BJ'S RESTAURANTS  43.69
+0.00 (0.00%)
-2.46%
-4.10%
BOB EVANS FARMS  44.89
+0.00 (0.00%)
+7.70%
-2.90%
BRAVO BRIO RESTRNT  7.260
+0.00 (0.00%)
-1.22%
-47.12%
BRINKER INTL  44.30
+0.00 (0.00%)
-11.03%
-20.41%
BUFFALO WILD WINGS  142.09
+0.00 (0.00%)
-10.22%
-6.78%
CARROLS RESTAURANT  12.20
+0.00 (0.00%)
-7.85%
+22.24%
CHEESECAKE FACTORY  49.51
+0.00 (0.00%)
-1.28%
-4.33%
Chipotle Mexican Grill  457.33
+0.00 (0.00%)
-12.90%
-26.49%
CHUYS HLDGS  32.38
+0.00 (0.00%)
+4.18%
+21.23%
CRACKER BARREL OLD  149.17
+0.00 (0.00%)
+1.15%
+6.35%
Darden Restaurants  65.80
+0.00 (0.00%)
+4.68%
+2.52%
DAVE & BUSTER'S  38.38
+0.00 (0.00%)
+5.32%
+14.84%
DENNY'S  10.77
+0.00 (0.00%)
+4.87%
+3.96%
DINEEQUITY  83.17
+0.00 (0.00%)
-3.70%
-14.67%
DOMINO'S PIZZA  122.52
+0.00 (0.00%)
+4.17%
+12.86%
DUNKIN' BRANDS GRP  44.11
+0.00 (0.00%)
-0.54%
-16.58%
EL POLLO LOCO  10.90
+0.00 (0.00%)
-12.10%
-50.79%
FAMOUS DAVE'S AMER  5.320
+0.00 (0.00%)
-15.29%
-74.99%
FLANIGAN'S ENTERPR  19.10
+0.00 (0.00%)
+3.13%
-36.54%
HABIT RESTAURANTS-A  17.72
+0.00 (0.00%)
-11.36%
-50.04%
IGNITE RESTAUR  2.620
+0.00 (0.00%)
-19.88%
-36.87%
JACK IN THE BOX  75.11
+0.00 (0.00%)
+12.39%
-13.83%
KONA GRILL  11.77
+0.00 (0.00%)
-12.88%
-43.41%
KRISPY KREME DGHNTS  21.54
+0.00 (0.00%)
+51.80%
+26.33%
LUBY'S  5.060
+0.00 (0.00%)
+9.05%
-3.62%
McDonald's Corp  123.95
+0.00 (0.00%)
+6.03%
+25.89%
NATHANS FAMOUS  43.95
+0.00 (0.00%)
-10.51%
+10.04%
NOODLES & CO-A  9.470
+0.00 (0.00%)
-24.42%
-34.64%
PANERA BREAD-A  214.49
+0.00 (0.00%)
+4.91%
+16.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here