Market Monitor

NRN Restaurant Index (CIX: NRNMX)
2,577.69   -12.88 (-0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  22.69
+0.65 (2.95%)
+1.70%
+3.14%
BJ's Restaurants, Inc.  37.24
-0.03 (-0.08%)
+17.85%
+20.28%
BOB Evans Farms  42.70
-0.72 (-1.66%)
-4.50%
-13.82%
BRAVO BRIO RESTRNT  14.42
-0.02 (-0.14%)
-9.14%
-4.63%
BRINKER INTERNATIONAL  49.31
+0.41 (0.84%)
-2.24%
+23.55%
Buffalo Wild Wings, Inc.  146.97
-0.78 (-0.53%)
+0.23%
+40.10%
CARROLS RESTAURANT  7.325
+0.04 (0.48%)
+2.16%
+17.95%
Cheesecake Factory  44.79
-0.16 (-0.36%)
-2.06%
+6.52%
CHIPOTLE MEXICAN GRILL, Inc.  682.90
+4.25 (0.63%)
+23.81%
+68.66%
CHUYS HLDGS  26.21
-0.09 (-0.34%)
-17.73%
-26.24%
CRACKER BARREL OLD  100.55
+0.14 (0.14%)
-0.02%
+2.27%
DARDEN RESTAURANTS, Inc.  47.75
+0.43 (0.91%)
-5.71%
+3.33%
DENNY'S CORP  6.910
+0.08 (1.17%)
+5.66%
+23.17%
DINEEQUITY, Inc.  84.26
+1.06 (1.27%)
+5.29%
+26.90%
DOMINO'S PIZZA, Inc.  76.00
+0.55 (0.73%)
+4.12%
+23.66%
DUNKIN' BRANDS GRP  43.96
+0.42 (0.96%)
-4.37%
+2.47%
ENSTN NOAH REST  14.21
-0.02 (-0.14%)
-7.55%
-12.39%
Famous Dave's Of America, Inc.  27.34
+0.23 (0.85%)
-14.83%
+69.92%
FLANIGAN'S ENTERPRISES  16.39
-0.11 (-0.67%)
+14.94%
+66.57%
FRISCHS RESTAURANTS, Inc.  26.25
+0.65 (2.55%)
+10.95%
+33.93%
IGNITE RESTAUR  7.260
-0.12 (-1.63%)
-51.66%
-50.85%
Jack in the Box, Inc.  60.78
+1.33 (2.24%)
+4.94%
+54.58%
Kona Grill, Inc.  17.25
-0.18 (-1.03%)
-13.88%
+47.56%
KRISPY KREME DOUGHNUTS  17.33
+0.32 (1.88%)
-8.79%
-8.74%
LUBYS, Inc.  5.500
+0.01 (0.18%)
+10.00%
-21.76%
McCormick & Schmick's Seafood Restaurants, Inc.  8.760
+0.00 (0.00%)
+0.00%
+0.00%
MCDONALDS CORPORATION  92.80
-0.92 (-0.98%)
-9.05%
-1.82%
Nathan's Famous, Inc.  56.00
+0.51 (0.92%)
+14.15%
+8.42%
NOODLES & CO-A  18.89
-0.68 (-3.47%)
-43.39%
-57.80%
Panera Bread Co  149.85
-0.09 (-0.06%)
-3.10%
-8.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here