Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,276.28   +8.04 (+0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP RG  25.06
-0.22 (-0.86%)
+5.99%
+20.87%
BJ'S RESTAURANTS RG  38.50
+0.10 (0.26%)
-3.63%
-7.96%
BOB EVANS FARMS RG  62.59
+0.38 (0.61%)
+16.23%
+39.52%
BRAVO BRIO RESTR RG  5.000
+0.20 (4.17%)
+26.58%
-34.73%
BRINKER INTL RG  42.65
-0.11 (-0.26%)
-15.53%
-7.04%
BUFFALO WILD WIN RG  145.25
-3.00 (-2.02%)
-9.33%
-1.56%
CARROLS RESTAURA RG  13.80
-0.05 (-0.36%)
-8.31%
+1.69%
CHEESECAKE FACTO RG  60.94
-0.17 (-0.28%)
-0.28%
+17.83%
Chipotle Mexican Grill  414.96
+0.94 (0.23%)
+6.74%
-12.70%
CHUYS HLDGS RG  28.60
-0.20 (-0.69%)
-13.20%
-6.66%
CRACKER BARREL O RG  157.13
+0.64 (0.41%)
-7.56%
+4.61%
Darden Restaurants  75.58
-1.13 (-1.47%)
+1.63%
+13.71%
DAVE & BUSTER'S RG  60.77
-0.17 (-0.28%)
+6.99%
+58.26%
DENNY'S RG  11.92
-0.21 (-1.73%)
-7.95%
+19.08%
DINEEQUITY RG  51.28
-0.08 (-0.16%)
-34.57%
-44.00%
DOMINO'S PIZZA RG  183.95
+1.00 (0.55%)
+13.57%
+42.43%
DUNKIN' BRANDS G RG  55.66
-0.32 (-0.57%)
+4.57%
+20.16%
EL POLLO LOCO RG  11.60
-0.05 (-0.43%)
-9.73%
-6.22%
FAMOUS DAVE'S AM RG  4.100
-0.07 (-1.79%)
-15.22%
-32.01%
FLANIGAN'S ENTER RG  25.00
+0.00 (0.00%)
+1.09%
+33.69%
HABIT RESTAURANTS-A  16.55
+0.30 (1.85%)
-7.28%
-8.61%
IGNITE RESTAUR RG  0.1908
-0.02 (-9.14%)
+59.00%
+59.00%
JACK IN THE BOX RG  98.95
-1.23 (-1.23%)
-11.33%
+58.57%
KONA GRILL RG  5.950
+0.15 (2.59%)
-53.70%
-51.11%
LUBY'S RG  3.160
-0.01 (-0.32%)
-25.47%
-35.90%
McDonald's Corp  129.49
+0.15 (0.12%)
+5.22%
+5.13%
NATHANS FAMOUS RG  61.30
+0.65 (1.07%)
-4.29%
+50.06%
NOODLES & CO-A  4.925
+0.42 (9.44%)
+9.44%
-57.76%
PANERA BREAD-A  253.26
+3.78 (1.52%)
+20.37%
+23.07%
PAPA JOHNS INTL RG  78.46
+2.03 (2.66%)
-10.25%
+44.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial