Market Monitor

NRN Restaurant Index (CIX: NRNMX)
3,606.75   -15.89 (-0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARK REST CORP RG  24.74
+0.03 (0.13%)
+5.29%
+21.59%
BJ'S RESTAURANTS RG  31.90
-0.05 (-0.16%)
-8.73%
-7.40%
BLOOMIN BRANDS RG  18.01
-0.04 (-0.22%)
-14.89%
+5.20%
BOJANGLES RG  12.30
-0.20 (-1.60%)
-20.65%
-23.12%
BRAVO BRIO RESTR RG  2.025
+0.02 (1.25%)
-46.00%
-58.25%
BRINKER INTL RG  31.87
-0.53 (-1.64%)
-12.01%
-37.23%
BUFFALO WILD WIN RG  107.85
-1.30 (-1.19%)
-11.85%
-22.66%
CARROLS RESTAURA RG  11.60
-0.05 (-0.43%)
-5.69%
-9.59%
CHEESECAKE FACTO RG  43.96
+0.24 (0.55%)
-11.82%
-11.48%
Chipotle Mexican Grill  324.76
-0.51 (-0.16%)
-5.96%
-19.83%
CHUYS HLDGS RG  22.40
+0.20 (0.90%)
-6.28%
-17.89%
CRACKER BARREL O RG  157.58
+1.26 (0.81%)
-0.59%
+19.27%
Darden Restaurants  82.77
+0.80 (0.98%)
-6.66%
+31.63%
DAVE & BUSTER'S RG  48.84
-0.18 (-0.37%)
-26.94%
+20.15%
DEL FRISCO'S RG  12.45
-0.30 (-2.35%)
-15.88%
-11.39%
DEL TACO RESTAUR RG  12.53
-2.86 (-18.58%)
+1.79%
-10.24%
DENNY'S RG  13.09
-0.04 (-0.30%)
+12.75%
+26.23%
DINEEQUITY RG  45.83
+0.75 (1.66%)
+4.83%
-42.19%
DOMINO'S PIZZA RG  186.11
-0.01 (-0.01%)
-12.71%
+12.52%
DUNKIN' BRANDS G RG  56.61
+0.65 (1.16%)
+5.58%
+14.64%
EL POLLO LOCO RG  11.80
+0.10 (0.85%)
-9.23%
-3.28%
FAMOUS DAVE'S AM RG  4.050
+0.20 (5.19%)
+17.39%
-22.12%
HABIT RESTAURA RG-A  12.20
-0.35 (-2.79%)
-29.28%
-10.95%
J.ALXNDR'S HLD RG-A  10.85
+0.35 (3.33%)
-1.36%
+17.30%
JACK IN THE BOX RG  102.43
+0.50 (0.49%)
+8.25%
+6.18%
JAMBA RG  8.190
+0.02 (0.24%)
-5.75%
-22.81%
KONA GRILL RG  3.500
+0.00 (0.00%)
+29.63%
-69.83%
McDonald's Corp  166.30
-0.20 (-0.12%)
+8.04%
+50.40%
NOODLES & CO RG-A  4.500
+0.00 (0.00%)
+7.14%
-3.23%
PAPA JOHNS INTL RG  69.50
-1.14 (-1.61%)
-9.20%
-13.10%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial