Market Monitor

NRN Restaurant Index (CIX: NRNMX)
2,921.71   -2.19 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Corp  24.50
+0.00 (0.00%)
+12.23%
+10.36%
BJ's Restaurants, Inc.  50.93
+0.03 (0.06%)
+3.16%
+59.21%
BOB Evans Farms  45.69
+0.10 (0.22%)
-10.34%
-9.29%
BRAVO BRIO RESTRNT  14.45
+0.38 (2.70%)
+10.98%
+1.55%
BRINKER INTERNATIONAL  60.59
+0.56 (0.93%)
+2.69%
+17.31%
Buffalo Wild Wings, Inc.  182.33
+1.02 (0.56%)
-0.41%
+28.81%
CARROLS RESTAURANT  8.400
+0.15 (1.82%)
+8.95%
+12.75%
Cheesecake Factory  48.79
+0.48 (0.99%)
-1.51%
+4.59%
CHIPOTLE MEXICAN GRILL, Inc.  662.72
+3.90 (0.59%)
-2.26%
+18.52%
CHUYS HLDGS  21.99
-0.09 (-0.41%)
+12.83%
-46.82%
CRACKER BARREL OLD  151.08
+1.06 (0.71%)
+8.64%
+56.61%
DARDEN RESTAURANTS, Inc.  69.05
+0.79 (1.16%)
+18.24%
+37.58%
DENNY'S CORP  11.55
+0.04 (0.35%)
+15.73%
+80.19%
DINEEQUITY, Inc.  106.32
+0.71 (0.67%)
+3.82%
+36.13%
DOMINO'S PIZZA, Inc.  101.05
+0.51 (0.51%)
+5.87%
+34.27%
DUNKIN' BRANDS GRP  47.50
-0.37 (-0.77%)
+12.11%
-2.88%
Famous Dave's Of America, Inc.  28.59
-0.05 (-0.17%)
+1.74%
+9.25%
FLANIGAN'S ENTERPRISES  31.59
-0.61 (-1.89%)
+8.93%
+115.13%
FRISCHS RESTAURANTS, Inc.  28.25
+1.14 (4.20%)
+11.09%
+20.52%
IGNITE RESTAUR  4.990
-0.22 (-4.22%)
-36.68%
-63.04%
Jack in the Box, Inc.  96.31
+1.06 (1.11%)
+21.60%
+67.26%
Kona Grill, Inc.  27.17
+0.66 (2.49%)
+15.86%
+38.62%
KRISPY KREME DOUGHNUTS  20.11
+0.19 (0.95%)
+2.29%
+17.12%
LUBYS, Inc.  4.910
-0.11 (-2.19%)
+7.68%
-18.84%
MCDONALDS CORPORATION  96.96
-0.68 (-0.70%)
+2.30%
+0.83%
Nathan's Famous, Inc.  73.56
+0.36 (0.49%)
-5.44%
+50.46%
NOODLES & CO-A  17.60
+0.00 (0.00%)
-32.36%
-55.52%
Panera Bread Co  159.22
+1.95 (1.24%)
-8.10%
-5.96%
Papa John's International, Inc.  62.23
+1.11 (1.82%)
+11.88%
+21.35%
POTBELLY  13.84
+0.37 (2.75%)
+13.35%
-22.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here