Quantcast
Login My Account Help
topbanner
      
spacer
News Food & Beverage Operations HR & Labor Marketing Chains Independents Opinions Events Community Classifieds Products Subscription Advertise
Breaking News Food Watch Off The Wire Financial Market Monitor Issue Highlights The Scoop
spacer
NRN Restaurant Index | Hotels | Manufacturers & Distributors | Other Foodservice | OTC Restaurant Stocks
Market Summary | Major Indices | Market Movers | Mutual Funds | Sectors | A-Z Stock Listings
CEO Wealthmeter | Calculators | ETF Screener | My Watchlist | My Portfolio
Other Tools:   Splits| Currencies | Energy| Treasury Rates| Metals
         Symbol Lookup
SEI Institutional Managed Tr, U.S. Fixed Income Fd Cl A Add to My Watchlist (NSDQ: SUFAX) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Fund Quote
NAV 10.37
Change     -0.02
Change % -0.19%
Previous NAV 10.39
52 Week Range 10.00 - 10.40
1 Month Range 10.28 - 10.39
   
One month Chart
Fund Data
Fund Company SEI Investments Distribution Co.
Fund Family SEI Funds
Exchange NSDQ
Last Updated 02.08.10 6:25 PM EST
The price for the SEI Institutional Managed Tr, U.S. Fixed Income Fd Cl A fund is calculated at the end of each market day.
Three month Chart
Related Funds
Fund Name Price ISIN
EDRAX SEI Inst Inv Tr, Extended Duration Fund Cl A 11.35 US7839807820
ENIAX SEI Inst Inv Tr, Enhanced Libor Opportunities Fund Cl A 7.66 US7839807176
LCIAX SEI Inst Inv Tr, Large Cap Index Fund Cl A 91.01 US7839808570
LDRAX SEI Inst Inv Tr, Long Duration Fund Cl A 8.45 US7839807903
RRPAX SEI Inst Inv Tr, Real Return Plus Fund Cl A 10.42 US7839807333
SACIX SEI Asset Allocation Trust Diversified Conservative Income Class A 9.93 US7841111062
SACNX SEI Asset Allocation Trust Diversified Conservative Class A 8.67 US7841113043
SADDX SEI Asset Allocation Trust Diversified U.S. Stock Class D 10.29 US7841118828
SAGDX SEI Asset Allocation Trust Diversified Global Growth Class D 9.07 US7841118091
SAGMX SEI Asset Allocation Trust Diversified Global Moderate Growth Class A 8.80 US7841118661
SAGRX SEI Asset Allocation Trust Diversified Global Growth Fund Class A 9.16 US7841117002
SAGSX SEI Asset Allocation Trust Diversified Global Stock Class A 9.10 US7841118414
SAMGX SEI Asset Allocation Trust Diversified Moderate Growth Fund Class A 9.46 US7841115022
SAPAX SEI Inst Mgd Tr, Small/Mid Cap Diversified Alpha Fd Cl A 5.82 US7839254569
SAUSX SEI Asset Allocation Trust Diversified U.S. Stock Class A 11.07 US7841118745
SBDAX SEI Tax Exempt Trust California Municipal Bond Fund Class A 10.40 US7841186486
SBKIX SEI Asset Allocation Tr, Diversified Global Stock Fd Class I 9.07 US7841117671
SCDAX SEI Insti Inv Tr, Large Cap Diversified Alpha Fund Cl A 7.39 US7839807416
SCMSX SEI Asset Allocation Trust Core Market Strategy Fund Class I 9.49 US7841115519
SCOAX SEI Insti Inv Tr, Core Fixed Income Fund Cl A 10.22 US7839802045
SCPAX SEI Insti Inv Tr, Large Cap Disciplined Equity Fund Cl A 8.52 US7839808240
SCPXX SEI Daily Income Trust Treasury II Class A Portfolio US7839656193
SCRIX SEI Asset Allocation Tr, Diversified Conservative Fd Class I 8.65 US7841118174
SCXIX SEI Insti Mgd Tr, Core Fixed Income Fd Class I 10.34 US7839254981
SDAAX SEI Insti Mgd Tr, Large Cap Diversified Alpha Fd Class A 7.06 US7839254643
SDAIX SEI Insti Managed Tr, Large Cap Diversified Alpha Fund Cl I 6.95 US7839254312
SDCDX SEI Asset Allocation Trust Diversified Conservative Income FD Class D 9.86 US7841112052
SDCXX SEI Daily Income Trust Treasury Class C US7839657910
SDGDX SEI Asset Allocation Trust Diversified Global Stock FD Class D 8.44 US7841118331
SDMDX SEI Asset Allocation Trust Diversified Global Moderate Gwth Fd Class D 8.69 US7841118588
SEADX SEI Asset Allocation Trust Diversified Conservative Class D 8.65 US7841114033
SEAIX SEI Asset Allocation Trust Aggressive Strategy Fund Cl I 8.72 US7841115931
SEATX SEI Tax Exempt Trust, Tax Advantage Income Fd Cl A US7841185561
SECPX SEI Daily Income Trust Ultra Short Bond Fund Class A 9.25 US7839658660
SEDAX SEI Insti Inv Tr, Emerging Markets Debt Fund Cl A 10.30 US7839807580
SEDIX SEI Asset Allocation Trust Defensive Strategy Fund Cl I 9.33 US7841117341
SEEAX SEI Enhanced Income Fund Class A 7.39 US7839254239
SEEIX SEI Instit International Trust, International Equity Fund Class I 7.45 US78411R8447
SEFIX SEI International Fixed Income Class A 10.24 US78411R3075
SEGMX SEI Daily Income Trust GNMA Class A 10.31 US7839656433
SEIDX SEI Insti Mgd Tr, Small/Mid Cap Diversified Alpha Fd Class I 5.80 US7839253249
SEIIX SEI Insti Mgd Tr, Enhanced Income Fund Class I 7.38 US7839253405
SEIMX SEI Tax Exempt Trust - Intermediate Term Municipal Portfolio Class A 11.08 US7841184085
SEIPX SEI Tax Exempt Trust Pennsylvania Municipal Portfolio Class A 10.35 US7841185074
SEIRX SEI Insti Mgd Tr, Real Estate Fd Class I 9.19 US7839253736
SEITX SEI International Equity Fund A Shares 7.45 US78411R1095
SEIYX Sei Insti Mgd Tr, High Yield Bond Fund Class I 6.94 US7839253579
SELCX SEI Institutional Managed Trust Large Cap Growth Class A 17.93 US7839256622
SEMCX SEI Institutional Managed Trust - Mid Cap Growth Port. Class A 13.84 US7839257950
SENJX SEI Tax Exempt Trust New Jersey Municipal Bond Fd 10.45 US7841186890
SENYX SEI Tax Exempt Trust New York Municipal Bond Fd 10.73 US7841186718
SEOXX SEI Daily Income Trust Government Portfolio A US7839655930
SEPAX SEI Tax-Exempt Trust Pennsylvania Municipal Bond Fund Class A 10.35 US7841186304
SEPXX SEI Daily Income Trust Treasury Ptfl US7839657266
SESVX SEI Institutional Managed Trust Small Cap Value Class A 13.47 US7839256887
SETAX SEI Institutional Managed Tr Real Estate Fund Class A 9.20 US7839254726
SEUIX SEI Insti Mgd Tr, Large Cap Value Fund Class I 13.67 US7839255301
SEVIX SEI Insti Mgd Tr, U.S. Managed Volatility Class I 9.71 US7839253652
SEVXX SEI Daily Income Trust Government Portfolio Cl B US7839656680
SFCXX SEI Tax Exempt Trust Inst Tax Free Cl C US7841187393
SGBIX SEI Asset Allocation Tr, Diversified Global Moderate Growth Fd Class I 8.76 US7841117911
SGMIX SEI Insti Mgd Tr, Global Managed Volatility Class I 7.70 US7839253322
SGOAX SEI Asset Allocation Tr, Tax Managed Market Growth Strategy Fd Class A 11.20 US7841114942
SGOXX SEI Daily Income Trust Govt Cl C US7839655690
SGTXX SEI Daily Income Trust Govt II Cl C US8163292050
SGWIX SEI Asset Allocation Tr, Diversified Global Growth Fund Class I 9.15 US7841117754
SGWXX SEI Daily Income Trust Govt Sweep Cl US7839655286
SGYAX SEI Insti Inv Tr, High Yield Bond Fund Cl A 8.73 US7839803035
SHYAX SEI International Management Tr High Yield Bond A 6.93 US7839256473
SICIX SEI Asset Allocation Trust Conservative Strategy Fund Cl I 9.37 US7841116848
SICXX SEI Daily Income Trust Money Market Class C US7839657670
SIEMX SEI International Trust Emerging Markets Equity Class A 9.47 US78411R7035
SIPIX SEI Insti Managed Tr, Mid Cap Fund Class I 13.85 US7839254494
SISAX SEI Asset Allocation Tr, Tax Managed Aggressive Strategy Fd Class A 10.27 US7841115857
SISXX SEI Daily Income Trust Money Mkt Sweep Cl US7839655104
SITEX SEI International Trust Emerging Markets Debt Portfolio Class A 10.05 US78411R8512
SITXX SEI Tax Exempt Trust Institutional Tax Free Class B US7841186064
SKBXX SEI Daily Income Tr, Money Market Class B US7839656276
SKTAX SEI Asset Allocation Tr, Tax Managed Core Market Strategy Fd Class A 9.32 US7841115444
SLCAX SEI Insti Inv Tr, Large Cap Fund Cl A 14.39 US7839801054
SLGAX SEI Insti Mgd Tr, Large Cap Fund Class A 9.94 US7839252175
SLLAX SEI Insti Mgd Tr, Small Cap Fund Class A 9.73 US7839251912
SLPAX SEI Insti Inv Tr, Small Cap Fund Cl A 9.56 US7839807093
SMAAX SEI Tax-Exempt Trust Massachusetts Municipal Bond Fund Class A 10.42 US7841186635
SMGAX SEI Asset Allocation Tr, Tax Managed Conservative Strategy Fd Class A 8.59 US7841116764
SMGDX SEI Asset Allocation Trust Diversified Moderate Growth Class D 9.41 US7841116012
SMGSX SEI Asset Allocation Trust Market Growth Strategy Fund Cl I 8.92 US7841115105
SMOAX SEI Asset Allocation Tr, Moderate Strategy Fund Class A 9.40 US7841116509
SMSIX SEI Asset Allocation Trust Moderate Strategy Fund Class I 9.61 US7841116434
SMVIX SEI Insti Mgd Tr, Small Cap Value Fd Class I 13.38 US7839255145
SNSAX SEI Asset Allocation Tr, Defensive Strategy Fund Class A 9.36 US7841117424
SNTAX SEI Insti Inv Tr, International Equity Fund Cl A 6.56 US7839806004
SOKAX SEI Asset Allocation Tr, Core Market Strategy Fd Class A 9.18 US7841115691
SOLXX SEI Daily Income Trust Prime Obligations Cl C US7839657340
SPBXX SEI Daily Income Trust - Prime Obligations Class B Portfoli US7839656359
SPGIX SEI Insti Mgd Tr, Large Cap Growth Fd Class I 17.75 US7839255483
SPHXX SEI Daily Income Trust Prime Obligation Class H US7839654941
SPIIX SEI Index Fd, S&P 500 Index Fund Class I 28.94 US7839252902
SPWIX SEI Insti Mgd Tr, Small Cap Growth Fd Class I 12.40 US7839255228
SPWXX SEI Daily Income Trust Prime Obligations Sweep Cl US7839655369
SRAAX SEI Institutional Managed Tr, Real Return Fd Cl A 10.41 US7839252332
SRWAX SEI Asset Allocation Tr, Market Growth Strategy Fd Class A 9.03 US7841115287
SSBXX SEI Tax Exempt Tr, Massachusetts Tax Free Money Market Class B US7841186148
SSCGX SEI Institutional Managed Trust Small Cap Growth Port. Class A 12.68 US7839258370
SSEAX SEI Insti Inv Tr, Screened World Equity Ex-US Fund Class A 7.10 US7839806913
SSGAX SEI Asset Allocation Tr, Aggressive Strategy Fd Class A 8.91 US7841116194
SSMAX SEI Insti Inv Tr, Small/Mid Cap Equity Fund Cl A 9.52 US7839808166
SSPIX SEI Index Fund S & P 500 Index Portfolio Class A 28.86 US7839253165
SSRIX SEI Instituional Managed Tr, Real Return Fd Cl I US7839252258
SSWXX SEI Daily Income Trust Treasury Sweep Cl US7839655518
STBXX SEI Daily Income Trust Treasury II Class B Portfolio US7839656763
STDAX SEI Asset Allocation Tr, Tax Managed Defensive Strategy Fd Class A 9.11 US7841117267
STMSX SEI Institutional Managed Trust Tax-Managed Small Cap Fd Cl A 9.47 US7839255632
STMYX SEI Insti Mgd Tr, Tax Managed Large Cap Class Y 10.37 US7839255558
STWXX SEI Daily Income Trust Treasury II Cl C US7839657597
STYXX SEI Daily Income Trust Treasury Cl B US7839657183
SUFAX SEI Institutional Managed Tr, U.S. Fixed Income Fd Cl A 10.37 US7839252589
SUFIX SEI Institutional Managed Tr, U.S. Fixed Income Fd Cl I US7839252415
SUKIX SEI Asset Allocation Tr, Diversified US Stock Fd Class I 11.02 US7841117598
SUMAX SEI Tax Exempt Trust Short Duration Municipal Fund Class A 10.13 US7841185645
SVBXX SEI Daily Income Tr, Government II Class B US7839656508
SVOAX SEI Insti Mgd Tr, Managed Volatility Fund Class A 9.72 US7839254809
SVRIX SEI Asset Allocation Tr, Diversified Moderate Growth Fd Class I 9.45 US7841117838
SVSAX SEI Asset Allocation Tr, Conservative Strategy Fd Class A 9.23 US7841116921
SVTAX SEI Global Managed Volatility Fund Class A 7.76 US7839254155
SVVIX SEI Asset Allocation Tr, Diversified Conservative Income Fd Class I 9.91 US7841118257
SVYAX SEI Inst Inv Tr, US Managed Volatility Fd Cl A 10.65 US7839807259
SXMAX SEI Asset Allocation Tr, Tax Managed Strategy Fd Class A 10.99 US7841116350
TCGXX SEI Daily Income Trust Government II Portfolio A US7839653042
TCMXX SEI Daily Income Trust Money Market Pt. A US7839652051
TCPGX SEI Daily Income Trust Intermediate Duration Government Class A 11.28 US7839657423
TCPXX SEI Daily Income Trust Prime Obligation Pt. A US7839654032
TCSGX SEI Daily Income Trust Short Duration Government Class A 10.54 US7839658587
TMLCX SEI Institutional Managed Trust Tax Managed Large Cap Fund Class A 10.18 US7839255715
TMMAX SEI Inst Mgd Tr, Tax Managed Managed Volatility Fd Cl A 8.23 US7839252662
TPRXX SEI Liquid Asset Trust Prime Obligations Port US7839263065
TRLVX SEI Institutional Managed Trust Core Fixed Income Portfolio Class A 10.35 US7839255061
TRMVX SEI Institutional Trust Large Cap Value Pt. Class A 13.66 US7839251003
TRQIX SEI Index Funds S&P 500 Index Portfolio Class E 28.97 US7839252829
TXEXX SEI Tax Exempt Trust Tax Free Portfolio Class A US7841181016
TXWXX SEI Tax Exempt Trust Institutional TF Portfolio Cl A US7841182006
WEUSX SEI Inst Inv Tr, World Equity Ex-US Fund Cl A 9.17 US7839807747
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
 
© 2008 Nation's Restaurant News. All Rights Reserved. Home | About Us | Contact Us | Privacy Policy | FAQ | Advertise | Subscribe
What is RSS? | 
CLOSE WINDOW  
close window
E-mail Article to a Friend